Silgan Holdings Inc (SLGN)

USD 45.17

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 26.62 26.62 26.12 26.38 71.2 Thousand
01 Dec, 1998 27.5 27.5 26.12 26.25 178.4 Thousand
30 Nov, 1998 27.25 27.5 26.12 27.5 28.8 Thousand
27 Nov, 1998 26.38 26.38 26.38 26.38 -
25 Nov, 1998 26.38 26.38 26.38 26.38 4000.00
24 Nov, 1998 26.12 26.38 26.06 26.38 77.6 Thousand
23 Nov, 1998 26.5 26.81 26.12 26.12 38.4 Thousand
20 Nov, 1998 26.5 27.06 26.5 27.06 11.2 Thousand
19 Nov, 1998 26.31 27.0 26.31 27.0 98.4 Thousand
18 Nov, 1998 26.0 26.62 26.0 26.38 224.8 Thousand