Silgan Holdings Inc (SLGN)

USD 46.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 27.0 27.0 26.38 26.69 356.8 Thousand
21 Jul, 1998 26.5 27.06 26.38 26.38 1.71 Million
20 Jul, 1998 26.88 26.88 26.5 26.5 1.84 Million
17 Jul, 1998 27.38 27.38 26.38 27.38 166.4 Thousand
16 Jul, 1998 26.53 27.38 26.41 27.38 571.2 Thousand
15 Jul, 1998 26.38 26.75 26.38 26.38 379.2 Thousand
14 Jul, 1998 26.5 27.0 26.5 26.75 42.4 Thousand
13 Jul, 1998 26.88 27.38 26.38 27.12 387.2 Thousand
10 Jul, 1998 26.38 27.38 26.38 27.38 32.8 Thousand
09 Jul, 1998 27.38 27.38 26.38 26.38 325.6 Thousand