Silgan Holdings Inc (SLGN)

USD 46.92

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 34.12 34.12 33.44 33.75 97.6 Thousand
21 May, 1998 34.38 34.38 34.12 34.38 12.8 Thousand
20 May, 1998 34.38 34.38 34.12 34.12 36 Thousand
19 May, 1998 34.75 34.75 34.38 34.38 4000.00
18 May, 1998 34.44 34.5 34.19 34.25 100.8 Thousand
15 May, 1998 34.75 34.75 34.25 34.44 27.2 Thousand
14 May, 1998 34.44 34.75 34.44 34.75 8000.00
13 May, 1998 34.12 35.0 34.12 34.62 186.4 Thousand
12 May, 1998 35.0 35.0 34.25 35.0 117.6 Thousand
11 May, 1998 35.0 35.0 34.25 35.0 119.2 Thousand