Silgan Holdings Inc (SLGN)

USD 46.92

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 31.0 31.0 30.25 30.75 85.6 Thousand
19 Jun, 1998 30.5 31.25 30.5 30.75 81.6 Thousand
18 Jun, 1998 30.75 31.5 30.5 31.25 264.8 Thousand
17 Jun, 1998 31.25 31.62 30.75 30.75 60.8 Thousand
16 Jun, 1998 31.25 31.25 30.5 31.25 8800.00
15 Jun, 1998 32.0 32.0 30.5 31.25 194.4 Thousand
12 Jun, 1998 29.25 31.88 29.25 31.5 74.4 Thousand
11 Jun, 1998 31.41 31.41 29.38 29.81 98.4 Thousand
10 Jun, 1998 31.25 32.0 31.25 31.44 56 Thousand
09 Jun, 1998 32.95 33.88 31.75 31.75 254.4 Thousand