Silgan Holdings Inc (SLGN)

USD 46.92

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 32.75 32.75 32.5 32.62 75.2 Thousand
05 Jun, 1998 33.25 33.25 32.0 32.75 791.2 Thousand
04 Jun, 1998 32.5 33.38 32.5 33.25 286.4 Thousand
03 Jun, 1998 33.62 33.75 32.5 32.5 66.4 Thousand
02 Jun, 1998 33.56 33.62 32.5 33.06 326.4 Thousand
01 Jun, 1998 33.56 33.56 32.5 32.62 33.6 Thousand
29 May, 1998 32.5 33.25 32.5 33.25 36.8 Thousand
28 May, 1998 32.12 32.38 32.12 32.38 34.4 Thousand
27 May, 1998 32.12 32.19 32.0 32.12 384.8 Thousand
26 May, 1998 33.5 33.5 32.44 32.5 88.8 Thousand