Silgan Holdings Inc (SLGN)

USD 46.92

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 34.88 35.0 34.88 35.0 96 Thousand
07 May, 1998 34.88 35.06 34.88 34.94 118.4 Thousand
06 May, 1998 35.0 35.06 34.88 35.06 85.6 Thousand
05 May, 1998 35.25 35.88 35.06 35.44 193.6 Thousand
04 May, 1998 35.72 35.72 35.0 35.62 17.6 Thousand
01 May, 1998 35.0 35.62 35.0 35.62 21.6 Thousand
30 Apr, 1998 34.75 35.0 34.75 35.0 18.4 Thousand
29 Apr, 1998 35.0 35.0 34.75 35.0 36.8 Thousand
28 Apr, 1998 35.81 35.81 34.5 34.62 99.2 Thousand
27 Apr, 1998 35.12 35.81 35.12 35.81 122.4 Thousand