Silgan Holdings Inc (SLGN)

USD 46.92

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 34.5 34.62 34.12 34.12 510.4 Thousand
08 Apr, 1998 35.0 35.0 34.5 34.56 79.2 Thousand
07 Apr, 1998 34.94 35.12 34.94 34.94 123.2 Thousand
06 Apr, 1998 35.0 35.12 34.94 35.12 180.8 Thousand
03 Apr, 1998 35.0 35.12 34.94 35.12 1.49 Million
02 Apr, 1998 35.12 35.12 34.88 35.12 430.4 Thousand
01 Apr, 1998 35.19 35.25 35.0 35.12 455.2 Thousand
31 Mar, 1998 35.12 35.19 35.12 35.12 201.6 Thousand
30 Mar, 1998 35.12 35.19 35.12 35.19 5600.00
27 Mar, 1998 35.19 35.19 35.0 35.12 870.4 Thousand