Silgan Holdings Inc (SLGN)

USD 46.92

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 35.12 35.25 35.0 35.12 1.13 Million
25 Mar, 1998 35.25 35.25 35.0 35.12 374.4 Thousand
24 Mar, 1998 35.25 35.25 35.12 35.12 410.4 Thousand
23 Mar, 1998 35.75 35.75 35.12 35.12 571.2 Thousand
20 Mar, 1998 35.12 35.75 35.12 35.12 56 Thousand
19 Mar, 1998 35.38 35.75 35.19 35.34 20 Thousand
18 Mar, 1998 35.75 35.75 35.38 35.75 43.2 Thousand
17 Mar, 1998 35.5 35.75 35.5 35.75 30.4 Thousand
16 Mar, 1998 35.5 35.5 35.25 35.25 67.2 Thousand
13 Mar, 1998 35.5 35.5 35.25 35.5 58.4 Thousand