Silgan Holdings Inc (SLGN)

USD 46.92

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 35.25 35.5 35.25 35.5 20 Thousand
11 Mar, 1998 35.5 35.5 35.38 35.5 16 Thousand
10 Mar, 1998 35.5 35.5 35.25 35.38 57.6 Thousand
09 Mar, 1998 35.25 35.5 35.25 35.5 20 Thousand
06 Mar, 1998 35.38 35.5 35.25 35.25 31.2 Thousand
05 Mar, 1998 35.25 35.25 35.25 35.25 6400.00
04 Mar, 1998 35.5 35.5 35.5 35.5 20 Thousand
03 Mar, 1998 35.5 35.5 35.0 35.5 269.6 Thousand
02 Mar, 1998 35.62 36.0 35.25 35.62 507.2 Thousand
27 Feb, 1998 34.94 36.25 34.88 35.25 648 Thousand