Silgan Holdings Inc (SLGN)

USD 46.92

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 35.25 35.31 35.25 35.31 37.6 Thousand
25 Feb, 1998 34.88 35.25 34.88 35.25 436.8 Thousand
24 Feb, 1998 34.5 35.0 34.5 34.88 1.1 Million
23 Feb, 1998 35.0 35.0 34.62 34.75 220 Thousand
20 Feb, 1998 35.62 35.62 34.5 34.88 350.4 Thousand
19 Feb, 1998 33.5 36.62 32.88 35.62 1.98 Million
18 Feb, 1998 28.12 34.5 28.12 33.5 1.15 Million
17 Feb, 1998 28.5 28.75 27.88 28.75 98.4 Thousand
13 Feb, 1998 28.5 28.5 27.75 28.5 212.8 Thousand
12 Feb, 1998 28.38 28.62 28.0 28.5 356 Thousand