Silgan Holdings Inc (SLGN)

USD 46.92

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 28.62 28.62 28.06 28.62 232.8 Thousand
10 Feb, 1998 28.12 28.62 28.0 28.06 903.2 Thousand
09 Feb, 1998 27.5 28.12 27.25 28.12 2.71 Million
06 Feb, 1998 27.38 27.5 27.38 27.5 1.47 Million
05 Feb, 1998 27.38 27.5 27.38 27.38 388 Thousand
04 Feb, 1998 27.5 27.62 27.38 27.38 756.8 Thousand
03 Feb, 1998 27.5 27.62 27.38 27.38 2.47 Million
02 Feb, 1998 27.62 27.62 27.5 27.5 703.2 Thousand
30 Jan, 1998 27.88 27.88 27.5 27.62 321.6 Thousand
29 Jan, 1998 27.5 27.88 27.5 27.88 180 Thousand