Selectquote Inc (SLQT)
USD 2.07
(-3.27%)
USD 2.07
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.57 | 3.66 | 3.54 | 3.64 | 1.02 Million |
| 13 Mar, 2025 | 3.63 | 3.65 | 3.42 | 3.46 | 916.48 Thousand |
| 12 Mar, 2025 | 3.54 | 3.69 | 3.4 | 3.62 | 1.65 Million |
| 11 Mar, 2025 | 3.37 | 3.52 | 3.36 | 3.45 | 1.5 Million |
| 10 Mar, 2025 | 3.41 | 3.46 | 3.26 | 3.35 | 1.8 Million |
| 07 Mar, 2025 | 3.56 | 3.6 | 3.32 | 3.53 | 1.74 Million |
| 06 Mar, 2025 | 3.86 | 3.89 | 3.58 | 3.6 | 1.26 Million |
| 05 Mar, 2025 | 4.03 | 4.19 | 3.94 | 3.98 | 1.36 Million |
| 04 Mar, 2025 | 4.11 | 4.15 | 3.86 | 4.02 | 1.96 Million |
| 03 Mar, 2025 | 4.7 | 4.74 | 4.24 | 4.27 | 1.85 Million |
SLVM
SM
SMA
SLG
SLGN
SLI