Selectquote Inc (SLQT)
USD 2.07
(-3.27%)
USD 2.07
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.57 | 6.03 | 5.4 | 5.91 | 2.32 Million |
| 12 Feb, 2025 | 5.41 | 5.91 | 5.3 | 5.63 | 4.22 Million |
| 11 Feb, 2025 | 5.64 | 6.86 | 5.25 | 5.73 | 29.71 Million |
| 10 Feb, 2025 | 4.49 | 4.6 | 4.37 | 4.38 | 4.61 Million |
| 07 Feb, 2025 | 4.46 | 4.55 | 4.33 | 4.38 | 1.04 Million |
| 06 Feb, 2025 | 4.54 | 4.58 | 4.4 | 4.5 | 652.28 Thousand |
| 05 Feb, 2025 | 4.38 | 4.61 | 4.36 | 4.5 | 689.72 Thousand |
| 04 Feb, 2025 | 4.11 | 4.47 | 4.11 | 4.37 | 1.22 Million |
| 03 Feb, 2025 | 4.1 | 4.2 | 4.07 | 4.1 | 592.33 Thousand |
| 31 Jan, 2025 | 4.51 | 4.54 | 4.28 | 4.31 | 657.3 Thousand |
SLVM
SM
SMA
SLG
SLGN
SLI