SelectQuote, Inc. (SLQT)
USD 2.67
(4.3%)
USD 2.67
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.86 | 1.92 | 1.75 | 1.79 | 855.76 Thousand |
| 09 Apr, 2024 | 2.01 | 2.02 | 1.91 | 1.92 | 352.49 Thousand |
| 08 Apr, 2024 | 2.0 | 2.02 | 1.92 | 2.0 | 610.15 Thousand |
| 05 Apr, 2024 | 1.94 | 2.05 | 1.85 | 1.98 | 677.68 Thousand |
| 04 Apr, 2024 | 1.96 | 2.03 | 1.91 | 1.97 | 568.39 Thousand |
| 03 Apr, 2024 | 1.84 | 1.94 | 1.83 | 1.89 | 518.94 Thousand |
| 02 Apr, 2024 | 1.95 | 1.98 | 1.86 | 1.87 | 523.3 Thousand |
| 01 Apr, 2024 | 2.02 | 2.05 | 1.89 | 2.0 | 1.13 Million |
| 28 Mar, 2024 | 1.9 | 2.06 | 1.9 | 2.0 | 1.37 Million |
| 27 Mar, 2024 | 1.76 | 1.94 | 1.76 | 1.92 | 900.85 Thousand |
4919
300357
ALG
8887
AMADY
1183