Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.22 | 4.27 | 4.02 | 4.17 | 1.99 Million |
| 25 Jul, 2024 | 3.86 | 4.22 | 3.76 | 4.09 | 1.32 Million |
| 24 Jul, 2024 | 4.25 | 4.25 | 3.88 | 3.9 | 1.07 Million |
| 23 Jul, 2024 | 4.21 | 4.46 | 4.13 | 4.32 | 2.7 Million |
| 22 Jul, 2024 | 3.76 | 4.24 | 3.63 | 4.2 | 1.5 Million |
| 19 Jul, 2024 | 3.59 | 3.77 | 3.52 | 3.7 | 807.72 Thousand |
| 18 Jul, 2024 | 3.75 | 4.04 | 3.58 | 3.59 | 1.32 Million |
| 17 Jul, 2024 | 3.61 | 3.77 | 3.55 | 3.73 | 1.18 Million |
| 16 Jul, 2024 | 3.64 | 3.73 | 3.53 | 3.7 | 1.2 Million |
| 15 Jul, 2024 | 3.67 | 3.69 | 3.47 | 3.55 | 1.03 Million |
SLVM
SM
SMA
SLG
SLGN
SLI