Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.13 | 3.18 | 2.85 | 2.85 | 674.7 Thousand |
| 11 Jun, 2024 | 2.83 | 3.06 | 2.79 | 3.04 | 733.8 Thousand |
| 10 Jun, 2024 | 2.77 | 2.88 | 2.71 | 2.83 | 749.4 Thousand |
| 07 Jun, 2024 | 2.94 | 3.01 | 2.78 | 2.83 | 774.3 Thousand |
| 06 Jun, 2024 | 3.03 | 3.08 | 2.98 | 3.02 | 472.5 Thousand |
| 05 Jun, 2024 | 3.15 | 3.19 | 2.96 | 3.05 | 558.4 Thousand |
| 04 Jun, 2024 | 3.2 | 3.27 | 3.01 | 3.11 | 1.24 Million |
| 03 Jun, 2024 | 3.17 | 3.36 | 3.16 | 3.26 | 1.09 Million |
| 31 May, 2024 | 3.11 | 3.17 | 3.01 | 3.12 | 603.9 Thousand |
| 30 May, 2024 | 2.93 | 3.11 | 2.92 | 3.07 | 703.7 Thousand |
SLVM
SM
SMA
SLG
SLGN
SLI