SelectQuote, Inc. (SLQT)
USD 2.67
(4.3%)
USD 2.67
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.72 | 1.79 | 1.63 | 1.73 | 685.6 Thousand |
| 26 Feb, 2024 | 1.61 | 1.75 | 1.55 | 1.66 | 964.5 Thousand |
| 23 Feb, 2024 | 1.6 | 1.69 | 1.54 | 1.68 | 754.69 Thousand |
| 22 Feb, 2024 | 1.62 | 1.66 | 1.56 | 1.6 | 553.49 Thousand |
| 21 Feb, 2024 | 1.68 | 1.7 | 1.55 | 1.63 | 813.73 Thousand |
| 20 Feb, 2024 | 1.68 | 1.73 | 1.59 | 1.69 | 972.17 Thousand |
| 16 Feb, 2024 | 1.77 | 1.85 | 1.69 | 1.74 | 971.7 Thousand |
| 15 Feb, 2024 | 1.7 | 1.84 | 1.63 | 1.82 | 1.13 Million |
| 14 Feb, 2024 | 1.49 | 1.71 | 1.43 | 1.7 | 1.51 Million |
| 13 Feb, 2024 | 1.47 | 1.54 | 1.42 | 1.49 | 1.12 Million |
4919
300357
ALG
8887
AMADY
1183