Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.75 | 3.83 | 3.54 | 3.59 | 1.12 Million |
| 11 Jul, 2024 | 3.36 | 3.73 | 3.32 | 3.71 | 2 Million |
| 10 Jul, 2024 | 3.1 | 3.34 | 3.1 | 3.26 | 1.1 Million |
| 09 Jul, 2024 | 2.88 | 3.12 | 2.82 | 3.1 | 1.07 Million |
| 08 Jul, 2024 | 3.0 | 3.03 | 2.87 | 2.89 | 497.62 Thousand |
| 05 Jul, 2024 | 3.06 | 3.08 | 2.93 | 2.96 | 632.32 Thousand |
| 03 Jul, 2024 | 3.17 | 3.22 | 3.1 | 3.1 | 431.34 Thousand |
| 02 Jul, 2024 | 3.03 | 3.17 | 2.97 | 3.15 | 975.62 Thousand |
| 01 Jul, 2024 | 2.78 | 3.09 | 2.78 | 3.06 | 1.27 Million |
| 28 Jun, 2024 | 2.77 | 2.78 | 2.66 | 2.76 | 1.59 Million |
SLVM
SM
SMA
SLG
SLGN
SLI