SelectQuote, Inc. (SLQT)
USD 2.67
(4.3%)
USD 2.67
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.78 | 1.87 | 1.75 | 1.79 | 551.44 Thousand |
| 11 Mar, 2024 | 1.79 | 1.85 | 1.78 | 1.79 | 403.28 Thousand |
| 08 Mar, 2024 | 1.76 | 1.93 | 1.66 | 1.82 | 955.47 Thousand |
| 07 Mar, 2024 | 1.88 | 1.89 | 1.76 | 1.76 | 360.52 Thousand |
| 06 Mar, 2024 | 1.87 | 1.95 | 1.81 | 1.87 | 537.58 Thousand |
| 05 Mar, 2024 | 1.83 | 1.91 | 1.77 | 1.82 | 1.01 Million |
| 04 Mar, 2024 | 2.0 | 2.03 | 1.88 | 1.89 | 672.88 Thousand |
| 01 Mar, 2024 | 2.02 | 2.07 | 1.91 | 2.01 | 1.28 Million |
| 29 Feb, 2024 | 1.85 | 2.05 | 1.81 | 1.94 | 1.74 Million |
| 28 Feb, 2024 | 1.72 | 1.81 | 1.7 | 1.78 | 490 Thousand |
4919
300357
ALG
8887
AMADY
1183