SelectQuote, Inc. (SLQT)
USD 2.67
(4.3%)
USD 2.67
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.41 | 1.61 | 1.33 | 1.56 | 1.59 Million |
| 09 Feb, 2024 | 1.21 | 1.43 | 1.18 | 1.43 | 1.55 Million |
| 08 Feb, 2024 | 1.15 | 1.2 | 1.11 | 1.18 | 1.05 Million |
| 07 Feb, 2024 | 1.22 | 1.24 | 1.08 | 1.12 | 1.89 Million |
| 06 Feb, 2024 | 1.09 | 1.15 | 1.09 | 1.11 | 818.05 Thousand |
| 05 Feb, 2024 | 1.11 | 1.12 | 1.08 | 1.08 | 435.7 Thousand |
| 02 Feb, 2024 | 1.09 | 1.16 | 1.09 | 1.13 | 893.13 Thousand |
| 01 Feb, 2024 | 1.14 | 1.16 | 1.08 | 1.11 | 765.02 Thousand |
| 31 Jan, 2024 | 1.17 | 1.18 | 1.11 | 1.11 | 885.69 Thousand |
| 30 Jan, 2024 | 1.16 | 1.18 | 1.14 | 1.16 | 349.34 Thousand |
4919
300357
ALG
8887
AMADY
1183