SelectQuote, Inc. (SLQT)
USD 2.67
(4.3%)
USD 2.67
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 227 Thousand |
| 09 Jan, 2024 | 1.3 | 1.34 | 1.28 | 1.28 | 314.87 Thousand |
| 08 Jan, 2024 | 1.24 | 1.35 | 1.23 | 1.34 | 657.81 Thousand |
| 05 Jan, 2024 | 1.25 | 1.26 | 1.21 | 1.21 | 585.73 Thousand |
| 04 Jan, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 407.8 Thousand |
| 03 Jan, 2024 | 1.34 | 1.37 | 1.27 | 1.28 | 434.93 Thousand |
| 02 Jan, 2024 | 1.38 | 1.39 | 1.31 | 1.34 | 418.98 Thousand |
| 29 Dec, 2023 | 1.43 | 1.43 | 1.35 | 1.37 | 416.19 Thousand |
| 28 Dec, 2023 | 1.44 | 1.48 | 1.4 | 1.44 | 310.68 Thousand |
| 27 Dec, 2023 | 1.5 | 1.53 | 1.45 | 1.47 | 265.27 Thousand |
4919
300357
ALG
8887
AMADY
1183