Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.61 | 1.64 | 1.51 | 1.51 | 335.4 Thousand |
| 29 Apr, 2024 | 1.6 | 1.7 | 1.57 | 1.64 | 776.9 Thousand |
| 26 Apr, 2024 | 1.55 | 1.61 | 1.53 | 1.61 | 346 Thousand |
| 25 Apr, 2024 | 1.6 | 1.6 | 1.52 | 1.55 | 292.8 Thousand |
| 24 Apr, 2024 | 1.63 | 1.66 | 1.56 | 1.6 | 513.5 Thousand |
| 23 Apr, 2024 | 1.65 | 1.7 | 1.64 | 1.66 | 361 Thousand |
| 22 Apr, 2024 | 1.74 | 1.77 | 1.64 | 1.67 | 387.7 Thousand |
| 19 Apr, 2024 | 1.68 | 1.74 | 1.68 | 1.72 | 444.7 Thousand |
| 18 Apr, 2024 | 1.68 | 1.78 | 1.66 | 1.72 | 461 Thousand |
| 17 Apr, 2024 | 1.71 | 1.72 | 1.65 | 1.67 | 331.4 Thousand |
SLVM
SM
SMA
SLG
SLGN
SLI