Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.95 | 1.98 | 1.86 | 1.87 | 523.2 Thousand |
| 01 Apr, 2024 | 2.02 | 2.05 | 1.89 | 2.0 | 1.13 Million |
| 28 Mar, 2024 | 1.9 | 2.06 | 1.9 | 2.0 | 1.37 Million |
| 27 Mar, 2024 | 1.76 | 1.94 | 1.76 | 1.92 | 900.9 Thousand |
| 26 Mar, 2024 | 1.81 | 1.87 | 1.76 | 1.77 | 622.3 Thousand |
| 25 Mar, 2024 | 1.71 | 1.88 | 1.71 | 1.81 | 461.9 Thousand |
| 22 Mar, 2024 | 1.82 | 1.85 | 1.72 | 1.72 | 376.5 Thousand |
| 21 Mar, 2024 | 1.89 | 1.91 | 1.8 | 1.84 | 674.1 Thousand |
| 20 Mar, 2024 | 1.73 | 1.93 | 1.73 | 1.9 | 802.4 Thousand |
| 19 Mar, 2024 | 1.59 | 1.78 | 1.59 | 1.74 | 617.5 Thousand |
SLVM
SM
SMA
SLG
SLGN
SLI