Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.69 | 1.73 | 1.63 | 1.69 | 422.6 Thousand |
| 15 Apr, 2024 | 1.74 | 1.75 | 1.62 | 1.65 | 511.6 Thousand |
| 12 Apr, 2024 | 1.77 | 1.8 | 1.7 | 1.71 | 396.7 Thousand |
| 11 Apr, 2024 | 1.81 | 1.83 | 1.73 | 1.79 | 348.5 Thousand |
| 10 Apr, 2024 | 1.86 | 1.92 | 1.75 | 1.79 | 855.8 Thousand |
| 09 Apr, 2024 | 2.01 | 2.02 | 1.91 | 1.92 | 352.5 Thousand |
| 08 Apr, 2024 | 2.0 | 2.02 | 1.92 | 2.0 | 610.1 Thousand |
| 05 Apr, 2024 | 1.94 | 2.05 | 1.85 | 1.98 | 677.7 Thousand |
| 04 Apr, 2024 | 1.96 | 2.03 | 1.91 | 1.97 | 568.4 Thousand |
| 03 Apr, 2024 | 1.84 | 1.94 | 1.83 | 1.89 | 518.9 Thousand |
SLVM
SM
SMA
SLG
SLGN
SLI