Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.68 | 1.69 | 1.59 | 1.62 | 640.2 Thousand |
| 15 Mar, 2024 | 1.65 | 1.72 | 1.6 | 1.65 | 1.05 Million |
| 14 Mar, 2024 | 1.72 | 1.74 | 1.64 | 1.67 | 458.3 Thousand |
| 13 Mar, 2024 | 1.8 | 1.84 | 1.73 | 1.74 | 587.7 Thousand |
| 12 Mar, 2024 | 1.78 | 1.87 | 1.75 | 1.79 | 551.4 Thousand |
| 11 Mar, 2024 | 1.79 | 1.85 | 1.78 | 1.79 | 403.3 Thousand |
| 08 Mar, 2024 | 1.76 | 1.93 | 1.66 | 1.82 | 955.5 Thousand |
| 07 Mar, 2024 | 1.88 | 1.89 | 1.76 | 1.76 | 360.4 Thousand |
| 06 Mar, 2024 | 1.87 | 1.95 | 1.81 | 1.87 | 537.5 Thousand |
| 05 Mar, 2024 | 1.83 | 1.91 | 1.77 | 1.82 | 1.01 Million |
SLVM
SM
SMA
SLG
SLGN
SLI