Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.0 | 2.03 | 1.88 | 1.89 | 672.9 Thousand |
| 01 Mar, 2024 | 2.02 | 2.07 | 1.91 | 2.01 | 1.28 Million |
| 29 Feb, 2024 | 1.85 | 2.05 | 1.81 | 1.94 | 1.74 Million |
| 28 Feb, 2024 | 1.72 | 1.81 | 1.7 | 1.78 | 490 Thousand |
| 27 Feb, 2024 | 1.72 | 1.79 | 1.63 | 1.73 | 685.5 Thousand |
| 26 Feb, 2024 | 1.61 | 1.75 | 1.55 | 1.66 | 964.5 Thousand |
| 23 Feb, 2024 | 1.6 | 1.69 | 1.54 | 1.68 | 754.7 Thousand |
| 22 Feb, 2024 | 1.62 | 1.66 | 1.56 | 1.6 | 553.3 Thousand |
| 21 Feb, 2024 | 1.68 | 1.7 | 1.55 | 1.63 | 813.6 Thousand |
| 20 Feb, 2024 | 1.68 | 1.73 | 1.59 | 1.69 | 972 Thousand |
SLVM
SM
SMA
SLG
SLGN
SLI