Standard Motor Products Inc (SMP)

USD 38.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 11.25 11.5 11.25 11.5 2800.00
22 Oct, 1985 11.5 11.63 11.25 11.25 7400.00
21 Oct, 1985 11.75 11.75 11.5 11.5 7500.00
18 Oct, 1985 11.25 11.75 11.25 11.75 16.3 Thousand
17 Oct, 1985 11.25 11.25 11.25 11.25 6400.00
16 Oct, 1985 11.25 11.38 11.25 11.25 3600.00
15 Oct, 1985 11.25 11.38 11.25 11.25 20.9 Thousand
14 Oct, 1985 11.25 11.25 11.13 11.25 9800.00
11 Oct, 1985 11.0 11.25 11.0 11.25 2700.00
10 Oct, 1985 11.0 11.25 10.88 11.0 7500.00