Standard Motor Products Inc (SMP)

USD 38.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1985 11.0 11.0 11.0 11.0 4900.00
08 Oct, 1985 11.0 11.13 11.0 11.0 8400.00
07 Oct, 1985 11.0 11.13 11.0 11.0 19.4 Thousand
04 Oct, 1985 11.0 11.0 11.0 11.0 4000.00
03 Oct, 1985 10.75 11.0 10.63 11.0 19.7 Thousand
02 Oct, 1985 10.75 10.75 10.5 10.75 17.7 Thousand
01 Oct, 1985 11.13 11.13 10.88 10.88 10.9 Thousand
30 Sep, 1985 11.13 11.5 11.0 11.13 18 Thousand
26 Sep, 1985 11.25 11.25 11.13 11.13 10.3 Thousand
25 Sep, 1985 11.25 11.5 11.25 11.38 10 Thousand