Standard Motor Products Inc (SMP)

USD 38.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1985 11.38 11.38 11.25 11.25 5600.00
23 Sep, 1985 11.38 11.5 11.25 11.38 10.3 Thousand
20 Sep, 1985 11.38 11.38 11.25 11.38 24.3 Thousand
19 Sep, 1985 11.25 11.5 11.25 11.38 10.5 Thousand
18 Sep, 1985 11.25 11.5 11.25 11.25 2000.00
17 Sep, 1985 11.63 11.63 11.0 11.25 118.9 Thousand
16 Sep, 1985 11.63 11.63 11.5 11.63 4200.00
13 Sep, 1985 11.5 11.75 11.5 11.63 14.5 Thousand
12 Sep, 1985 11.63 11.75 11.5 11.5 18.4 Thousand
11 Sep, 1985 11.88 11.88 11.63 11.63 17.5 Thousand