Standard Motor Products Inc (SMP)

USD 38.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1985 11.88 12.0 11.88 12.0 22.1 Thousand
09 Sep, 1985 11.5 11.88 11.5 11.88 7400.00
06 Sep, 1985 12.0 12.0 11.5 11.5 3800.00
05 Sep, 1985 12.13 12.13 11.88 12.0 4800.00
04 Sep, 1985 12.13 12.13 12.13 12.13 4000.00
03 Sep, 1985 12.13 12.25 12.13 12.13 10.8 Thousand
30 Aug, 1985 12.25 12.25 12.13 12.13 1500.00
29 Aug, 1985 12.13 12.25 12.13 12.25 1000.00
28 Aug, 1985 12.13 12.13 12.13 12.13 5700.00
27 Aug, 1985 12.25 12.38 12.13 12.13 5300.00