Standard Motor Products Inc (SMP)

USD 38.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 12.0 12.25 12.0 12.25 7400.00
23 Aug, 1985 12.25 12.5 12.0 12.0 8400.00
22 Aug, 1985 12.38 12.38 12.25 12.25 12.3 Thousand
21 Aug, 1985 12.5 12.63 12.25 12.38 12.9 Thousand
20 Aug, 1985 12.63 12.75 12.5 12.5 88.1 Thousand
19 Aug, 1985 12.5 12.63 12.5 12.63 5000.00
16 Aug, 1985 12.5 12.63 12.38 12.38 31.2 Thousand
15 Aug, 1985 12.5 12.5 12.5 12.5 7600.00
14 Aug, 1985 12.38 12.63 12.25 12.63 8900.00
13 Aug, 1985 12.25 12.38 12.13 12.38 9700.00