USD 38.81
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 1985 | 12.25 | 12.25 | 12.25 | 12.25 | 6600.00 |
09 Aug, 1985 | 12.5 | 12.75 | 12.25 | 12.25 | 47.6 Thousand |
08 Aug, 1985 | 13.0 | 13.0 | 12.5 | 12.5 | 14.2 Thousand |
07 Aug, 1985 | 13.13 | 13.13 | 13.0 | 13.0 | 6800.00 |
06 Aug, 1985 | 13.38 | 13.38 | 13.13 | 13.13 | 6900.00 |
05 Aug, 1985 | 13.25 | 13.38 | 13.25 | 13.38 | 3800.00 |
02 Aug, 1985 | 13.13 | 13.38 | 13.13 | 13.25 | 6600.00 |
01 Aug, 1985 | 12.88 | 13.25 | 12.88 | 13.13 | 7600.00 |
31 Jul, 1985 | 12.63 | 12.88 | 12.63 | 12.75 | 4000.00 |
30 Jul, 1985 | 12.63 | 12.88 | 12.63 | 12.63 | 4400.00 |
SMR
SMRT
SMWB
SMFG
SMG
SMHI