Standard Motor Products Inc (SMP)

USD 38.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1985 12.25 12.25 12.25 12.25 6600.00
09 Aug, 1985 12.5 12.75 12.25 12.25 47.6 Thousand
08 Aug, 1985 13.0 13.0 12.5 12.5 14.2 Thousand
07 Aug, 1985 13.13 13.13 13.0 13.0 6800.00
06 Aug, 1985 13.38 13.38 13.13 13.13 6900.00
05 Aug, 1985 13.25 13.38 13.25 13.38 3800.00
02 Aug, 1985 13.13 13.38 13.13 13.25 6600.00
01 Aug, 1985 12.88 13.25 12.88 13.13 7600.00
31 Jul, 1985 12.63 12.88 12.63 12.75 4000.00
30 Jul, 1985 12.63 12.88 12.63 12.63 4400.00