Standard Motor Products Inc (SMP)

USD 38.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1985 12.75 12.88 12.5 12.63 11 Thousand
26 Jul, 1985 12.75 12.88 12.75 12.75 1700.00
25 Jul, 1985 12.88 13.0 12.75 12.75 11.4 Thousand
24 Jul, 1985 12.88 12.88 12.5 12.88 8700.00
23 Jul, 1985 12.88 12.88 12.63 12.88 10.2 Thousand
22 Jul, 1985 12.88 12.88 12.63 12.88 4300.00
19 Jul, 1985 12.63 12.88 12.63 12.88 12.4 Thousand
18 Jul, 1985 12.75 12.75 12.5 12.5 117.6 Thousand
17 Jul, 1985 12.88 12.88 12.63 12.75 11 Thousand
16 Jul, 1985 12.63 12.88 12.5 12.88 24.6 Thousand