Standard Motor Products Inc (SMP)

USD 38.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1985 12.63 12.63 12.38 12.63 15.7 Thousand
12 Jul, 1985 12.88 13.0 12.5 12.75 7000.00
11 Jul, 1985 12.75 13.13 12.75 12.88 8300.00
10 Jul, 1985 12.63 12.88 12.63 12.75 5100.00
09 Jul, 1985 12.25 12.88 12.25 12.5 13.3 Thousand
08 Jul, 1985 12.25 12.38 12.25 12.25 17.9 Thousand
05 Jul, 1985 12.0 12.25 12.0 12.25 26.4 Thousand
03 Jul, 1985 11.75 12.0 11.75 12.0 64.6 Thousand
02 Jul, 1985 12.0 12.0 11.75 11.75 18.6 Thousand
01 Jul, 1985 12.0 12.0 11.88 12.0 25.6 Thousand