Standard Motor Products Inc (SMP)

USD 38.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1985 11.88 12.0 11.88 12.0 14.2 Thousand
27 Jun, 1985 11.88 12.0 11.88 11.88 1300.00
26 Jun, 1985 11.88 12.0 11.88 11.88 10.7 Thousand
25 Jun, 1985 11.75 11.88 11.75 11.88 8600.00
24 Jun, 1985 11.75 12.0 11.63 11.75 10.3 Thousand
21 Jun, 1985 11.75 11.88 11.63 11.75 3900.00
20 Jun, 1985 11.88 11.88 11.63 11.75 3100.00
19 Jun, 1985 11.75 11.88 11.5 11.88 5900.00
18 Jun, 1985 11.63 11.75 11.63 11.75 3400.00
17 Jun, 1985 11.88 11.88 11.5 11.63 11.7 Thousand