Standard Motor Products Inc (SMP)

USD 38.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1985 11.63 11.88 11.38 11.38 41.8 Thousand
12 Jun, 1985 12.0 12.25 11.63 11.63 43.1 Thousand
11 Jun, 1985 12.38 12.38 11.88 12.0 11.1 Thousand
10 Jun, 1985 12.5 12.63 12.25 12.5 9000.00
07 Jun, 1985 12.63 12.63 12.25 12.5 5800.00
06 Jun, 1985 12.75 12.75 12.38 12.63 16 Thousand
05 Jun, 1985 13.0 13.25 12.88 12.88 48 Thousand
04 Jun, 1985 13.0 13.13 12.88 13.0 5100.00
03 Jun, 1985 12.88 13.13 12.88 13.0 10.8 Thousand
31 May, 1985 13.13 13.13 12.75 12.88 21.3 Thousand