Standard Motor Products Inc (SMP)

USD 38.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 1985 13.13 13.13 12.75 12.88 21.3 Thousand
30 May, 1985 13.5 13.5 13.25 13.25 5400.00
29 May, 1985 13.5 13.63 13.38 13.5 65.4 Thousand
28 May, 1985 13.5 13.63 13.38 13.5 12.8 Thousand
24 May, 1985 13.5 13.63 13.38 13.5 11.9 Thousand
23 May, 1985 13.5 13.63 13.38 13.5 19.2 Thousand
22 May, 1985 13.5 13.63 13.25 13.5 20.4 Thousand
21 May, 1985 13.13 13.5 13.0 13.5 21.9 Thousand
20 May, 1985 12.88 13.25 12.88 13.13 19.4 Thousand
17 May, 1985 12.75 12.88 12.63 12.63 18.9 Thousand