Standard Motor Products Inc (SMP)

USD 38.9

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 1985 12.63 12.63 12.5 12.63 11.2 Thousand
14 May, 1985 12.5 12.75 12.38 12.63 14.1 Thousand
13 May, 1985 12.5 12.5 12.13 12.5 10.9 Thousand
10 May, 1985 12.63 12.63 12.25 12.5 10.3 Thousand
09 May, 1985 12.63 12.63 12.5 12.63 5000.00
08 May, 1985 12.75 12.88 12.5 12.75 19.8 Thousand
07 May, 1985 12.5 12.88 12.5 12.75 40.2 Thousand
06 May, 1985 12.38 12.63 12.38 12.5 42.9 Thousand
03 May, 1985 12.63 12.63 12.38 12.38 12.9 Thousand
02 May, 1985 12.38 12.63 12.38 12.63 10.4 Thousand