SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.0 | 8.02 | 7.64 | 7.8 | 183.64 Thousand |
| 08 Aug, 2024 | 7.61 | 7.98 | 7.26 | 7.92 | 340.41 Thousand |
| 07 Aug, 2024 | 7.03 | 7.61 | 7.0 | 7.44 | 361.27 Thousand |
| 06 Aug, 2024 | 6.0 | 6.35 | 5.89 | 6.29 | 211.65 Thousand |
| 05 Aug, 2024 | 5.85 | 6.16 | 5.71 | 5.94 | 137.97 Thousand |
| 02 Aug, 2024 | 6.14 | 6.33 | 6.08 | 6.16 | 113.82 Thousand |
| 01 Aug, 2024 | 6.18 | 6.39 | 6.11 | 6.34 | 107.86 Thousand |
| 31 Jul, 2024 | 6.4 | 6.42 | 5.95 | 6.13 | 434.3 Thousand |
| 30 Jul, 2024 | 6.42 | 6.58 | 6.18 | 6.3 | 174.97 Thousand |
| 29 Jul, 2024 | 6.67 | 6.67 | 6.28 | 6.4 | 186.24 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT