SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.85 | 8.96 | 8.53 | 8.7 | 99.25 Thousand |
| 22 Aug, 2024 | 8.85 | 9.02 | 8.75 | 8.79 | 131.51 Thousand |
| 21 Aug, 2024 | 8.6 | 9.17 | 8.58 | 8.9 | 388.38 Thousand |
| 20 Aug, 2024 | 8.15 | 8.59 | 8.1 | 8.52 | 358.15 Thousand |
| 19 Aug, 2024 | 8.13 | 8.27 | 8.04 | 8.11 | 369.65 Thousand |
| 16 Aug, 2024 | 8.23 | 8.42 | 8.09 | 8.16 | 110.16 Thousand |
| 15 Aug, 2024 | 7.95 | 8.4 | 7.91 | 8.28 | 322.17 Thousand |
| 14 Aug, 2024 | 8.05 | 8.07 | 7.86 | 7.99 | 131.16 Thousand |
| 13 Aug, 2024 | 8.03 | 8.34 | 7.9 | 8.04 | 324.99 Thousand |
| 12 Aug, 2024 | 7.79 | 8.07 | 7.79 | 8.0 | 294.64 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT