SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.77 | 6.85 | 6.51 | 6.68 | 171.86 Thousand |
| 25 Jul, 2024 | 6.57 | 6.87 | 6.38 | 6.82 | 78.68 Thousand |
| 24 Jul, 2024 | 6.8 | 6.85 | 6.5 | 6.5 | 173.44 Thousand |
| 23 Jul, 2024 | 6.97 | 7.05 | 6.87 | 6.87 | 53.89 Thousand |
| 22 Jul, 2024 | 6.96 | 7.01 | 6.8 | 6.9 | 141.32 Thousand |
| 19 Jul, 2024 | 7.3 | 7.3 | 6.88 | 6.9 | 63.21 Thousand |
| 18 Jul, 2024 | 7.21 | 7.37 | 7.2 | 7.3 | 56.05 Thousand |
| 17 Jul, 2024 | 7.0 | 7.2 | 6.8 | 7.2 | 222.22 Thousand |
| 16 Jul, 2024 | 7.02 | 7.25 | 6.93 | 7.08 | 88.99 Thousand |
| 15 Jul, 2024 | 6.48 | 7.25 | 6.48 | 7.02 | 476.27 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT