SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.36 | 7.47 | 7.31 | 7.46 | 80.71 Thousand |
| 13 May, 2024 | 7.06 | 7.33 | 7.04 | 7.24 | 102.88 Thousand |
| 10 May, 2024 | 7.17 | 7.28 | 7.0 | 7.03 | 163.54 Thousand |
| 09 May, 2024 | 7.0 | 7.44 | 6.95 | 7.26 | 276.07 Thousand |
| 08 May, 2024 | 7.45 | 7.55 | 6.99 | 7.0 | 489.31 Thousand |
| 07 May, 2024 | 7.51 | 7.65 | 7.35 | 7.45 | 275.94 Thousand |
| 06 May, 2024 | 7.6 | 7.62 | 7.36 | 7.5 | 136.7 Thousand |
| 03 May, 2024 | 7.63 | 7.75 | 7.44 | 7.48 | 84.81 Thousand |
| 02 May, 2024 | 7.4 | 7.63 | 7.3 | 7.49 | 110.06 Thousand |
| 01 May, 2024 | 7.25 | 7.41 | 7.2 | 7.26 | 140.18 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT