SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.65 | 7.99 | 7.65 | 7.88 | 88.88 Thousand |
| 11 Jun, 2024 | 7.84 | 7.84 | 7.42 | 7.53 | 179.97 Thousand |
| 10 Jun, 2024 | 7.59 | 7.92 | 7.56 | 7.84 | 97 Thousand |
| 07 Jun, 2024 | 7.58 | 7.7 | 7.41 | 7.69 | 151.09 Thousand |
| 06 Jun, 2024 | 7.95 | 8.1 | 7.66 | 7.71 | 174.05 Thousand |
| 05 Jun, 2024 | 7.81 | 8.03 | 7.79 | 7.99 | 103.44 Thousand |
| 04 Jun, 2024 | 7.43 | 7.86 | 7.43 | 7.8 | 125.18 Thousand |
| 03 Jun, 2024 | 7.73 | 7.8 | 7.47 | 7.53 | 233.11 Thousand |
| 31 May, 2024 | 7.73 | 7.73 | 7.47 | 7.69 | 144.26 Thousand |
| 30 May, 2024 | 7.71 | 7.83 | 7.57 | 7.72 | 69.15 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT