SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.79 | 7.94 | 7.71 | 7.77 | 49.34 Thousand |
| 28 May, 2024 | 8.05 | 8.05 | 7.86 | 7.96 | 38.97 Thousand |
| 24 May, 2024 | 7.95 | 8.29 | 7.82 | 8.09 | 64.58 Thousand |
| 23 May, 2024 | 8.1 | 8.1 | 7.83 | 7.87 | 65.58 Thousand |
| 22 May, 2024 | 8.14 | 8.35 | 8.07 | 8.09 | 71.71 Thousand |
| 21 May, 2024 | 8.0 | 8.17 | 7.93 | 8.09 | 77.05 Thousand |
| 20 May, 2024 | 7.84 | 8.14 | 7.84 | 8.07 | 114.52 Thousand |
| 17 May, 2024 | 7.78 | 8.01 | 7.58 | 7.82 | 295.72 Thousand |
| 16 May, 2024 | 7.6 | 8.17 | 7.6 | 7.81 | 234.03 Thousand |
| 15 May, 2024 | 7.5 | 7.66 | 7.48 | 7.58 | 526.44 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT