SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.54 | 7.7 | 7.26 | 7.39 | 197.81 Thousand |
| 29 Apr, 2024 | 7.8 | 7.87 | 7.61 | 7.66 | 66.46 Thousand |
| 26 Apr, 2024 | 7.75 | 7.85 | 7.71 | 7.82 | 73.51 Thousand |
| 25 Apr, 2024 | 7.7 | 7.76 | 7.5 | 7.71 | 20.11 Thousand |
| 24 Apr, 2024 | 7.93 | 8.01 | 7.72 | 7.77 | 81.05 Thousand |
| 23 Apr, 2024 | 7.63 | 7.91 | 7.63 | 7.91 | 236.69 Thousand |
| 22 Apr, 2024 | 7.75 | 7.75 | 7.49 | 7.55 | 62.31 Thousand |
| 19 Apr, 2024 | 7.55 | 7.99 | 7.55 | 7.75 | 153.04 Thousand |
| 18 Apr, 2024 | 7.76 | 7.96 | 7.42 | 7.53 | 208.12 Thousand |
| 17 Apr, 2024 | 7.51 | 7.87 | 7.34 | 7.67 | 216.71 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT