SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.61 | 8.85 | 8.47 | 8.82 | 87.88 Thousand |
| 01 Apr, 2024 | 8.99 | 8.99 | 8.59 | 8.79 | 89.07 Thousand |
| 28 Mar, 2024 | 9.01 | 9.2 | 8.92 | 9.0 | 157.58 Thousand |
| 27 Mar, 2024 | 8.93 | 9.03 | 8.64 | 8.99 | 126.12 Thousand |
| 26 Mar, 2024 | 9.03 | 9.11 | 8.85 | 8.92 | 68.18 Thousand |
| 25 Mar, 2024 | 9.09 | 9.19 | 8.91 | 9.03 | 122.3 Thousand |
| 22 Mar, 2024 | 9.03 | 9.1 | 8.94 | 9.09 | 68.61 Thousand |
| 21 Mar, 2024 | 9.25 | 9.38 | 8.66 | 9.08 | 222.41 Thousand |
| 20 Mar, 2024 | 9.02 | 9.28 | 8.84 | 9.27 | 191.48 Thousand |
| 19 Mar, 2024 | 8.85 | 9.03 | 8.71 | 8.98 | 89.42 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT