Similarweb Ltd. (SMWB)
USD 7.63
(0.53%)
USD 7.63
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.13 | 5.15 | 4.97 | 5.09 | 196.1 Thousand |
| 12 Dec, 2023 | 4.93 | 5.23 | 4.93 | 5.1 | 141.55 Thousand |
| 11 Dec, 2023 | 5.05 | 5.09 | 4.91 | 4.96 | 188.94 Thousand |
| 08 Dec, 2023 | 4.84 | 5.21 | 4.84 | 5.0 | 121.48 Thousand |
| 07 Dec, 2023 | 4.84 | 4.85 | 4.58 | 4.84 | 100.67 Thousand |
| 06 Dec, 2023 | 4.9 | 4.95 | 4.8 | 4.85 | 105.41 Thousand |
| 05 Dec, 2023 | 4.94 | 5.03 | 4.86 | 4.97 | 78.65 Thousand |
| 04 Dec, 2023 | 4.92 | 5.16 | 4.81 | 4.9 | 154.56 Thousand |
| 01 Dec, 2023 | 4.97 | 5.16 | 4.9 | 4.92 | 202.58 Thousand |
| 30 Nov, 2023 | 5.18 | 5.18 | 4.99 | 5.02 | 120.43 Thousand |
5246
IHRTB
KERNEX
ALLDL
TEM
CLYYF