Similarweb Ltd. (SMWB)
USD 7.63
(0.53%)
USD 7.63
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.87 | 5.37 | 4.87 | 5.03 | 203.58 Thousand |
| 13 Nov, 2023 | 5.18 | 5.57 | 4.71 | 4.75 | 284.92 Thousand |
| 10 Nov, 2023 | 5.12 | 5.32 | 5.05 | 5.18 | 120.13 Thousand |
| 09 Nov, 2023 | 5.0 | 5.13 | 5.0 | 5.08 | 70.98 Thousand |
| 08 Nov, 2023 | 5.17 | 5.3 | 4.72 | 5.13 | 273.09 Thousand |
| 07 Nov, 2023 | 4.98 | 5.32 | 4.95 | 5.02 | 103.6 Thousand |
| 06 Nov, 2023 | 5.07 | 5.14 | 4.77 | 4.99 | 158.05 Thousand |
| 03 Nov, 2023 | 4.7 | 5.11 | 4.66 | 5.09 | 254.41 Thousand |
| 02 Nov, 2023 | 5.01 | 5.02 | 4.65 | 4.7 | 116.19 Thousand |
| 01 Nov, 2023 | 5.0 | 5.06 | 4.74 | 4.78 | 153.4 Thousand |
5246
IHRTB
KERNEX
ALLDL
TEM
CLYYF