SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.63 | 8.63 | 8.3 | 8.61 | 209.38 Thousand |
| 01 Mar, 2024 | 8.96 | 8.97 | 8.45 | 8.7 | 179.4 Thousand |
| 29 Feb, 2024 | 8.37 | 8.88 | 8.28 | 8.87 | 412.2 Thousand |
| 28 Feb, 2024 | 8.2 | 8.39 | 8.1 | 8.34 | 147.6 Thousand |
| 27 Feb, 2024 | 8.23 | 8.48 | 8.19 | 8.2 | 242.41 Thousand |
| 26 Feb, 2024 | 7.86 | 8.3 | 7.76 | 8.17 | 273.65 Thousand |
| 23 Feb, 2024 | 7.95 | 8.07 | 7.51 | 7.86 | 111.32 Thousand |
| 22 Feb, 2024 | 7.97 | 8.2 | 7.59 | 7.96 | 251.79 Thousand |
| 21 Feb, 2024 | 8.12 | 8.26 | 7.59 | 7.92 | 231.98 Thousand |
| 20 Feb, 2024 | 8.37 | 8.58 | 8.16 | 8.28 | 303.77 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT