Similarweb Ltd. (SMWB)
USD 7.63
(0.53%)
USD 7.63
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.01 | 5.24 | 5.01 | 5.1 | 106.32 Thousand |
| 28 Nov, 2023 | 5.05 | 5.05 | 4.9 | 4.95 | 139.84 Thousand |
| 27 Nov, 2023 | 5.27 | 5.27 | 4.9 | 5.05 | 59.64 Thousand |
| 24 Nov, 2023 | 5.09 | 5.26 | 5.09 | 5.24 | 26.93 Thousand |
| 22 Nov, 2023 | 5.05 | 5.24 | 5.03 | 5.21 | 55.55 Thousand |
| 21 Nov, 2023 | 5.25 | 5.26 | 5.01 | 5.08 | 50.15 Thousand |
| 20 Nov, 2023 | 5.28 | 5.34 | 5.21 | 5.27 | 103.67 Thousand |
| 17 Nov, 2023 | 5.3 | 5.31 | 5.15 | 5.28 | 120.98 Thousand |
| 16 Nov, 2023 | 5.0 | 5.35 | 5.0 | 5.25 | 94.1 Thousand |
| 15 Nov, 2023 | 5.17 | 5.29 | 5.05 | 5.13 | 259.98 Thousand |
5246
IHRTB
KERNEX
ALLDL
TEM
CLYYF