SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.17 | 8.47 | 8.01 | 8.37 | 280.74 Thousand |
| 15 Feb, 2024 | 8.0 | 8.45 | 7.71 | 8.32 | 884.13 Thousand |
| 14 Feb, 2024 | 7.0 | 8.0 | 6.93 | 7.56 | 1.19 Million |
| 13 Feb, 2024 | 6.98 | 6.98 | 6.51 | 6.66 | 165.06 Thousand |
| 12 Feb, 2024 | 7.05 | 7.09 | 6.73 | 6.98 | 207.5 Thousand |
| 09 Feb, 2024 | 7.19 | 7.29 | 6.76 | 7.01 | 83.34 Thousand |
| 08 Feb, 2024 | 7.0 | 7.25 | 6.76 | 7.01 | 205.68 Thousand |
| 07 Feb, 2024 | 6.45 | 6.99 | 6.22 | 6.74 | 315 Thousand |
| 06 Feb, 2024 | 5.85 | 5.98 | 5.8 | 5.86 | 26.27 Thousand |
| 05 Feb, 2024 | 6.02 | 6.14 | 5.78 | 5.93 | 17.9 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT