Similarweb Ltd. (SMWB)
USD 7.63
(0.53%)
USD 7.63
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.01 | 6.39 | 5.91 | 6.33 | 47.85 Thousand |
| 02 Oct, 2023 | 6.32 | 6.32 | 5.8 | 6.12 | 107.07 Thousand |
| 29 Sep, 2023 | 5.89 | 6.48 | 5.56 | 6.48 | 61.56 Thousand |
| 28 Sep, 2023 | 5.36 | 5.94 | 5.22 | 5.78 | 35.93 Thousand |
| 27 Sep, 2023 | 5.22 | 5.63 | 5.1 | 5.38 | 29.18 Thousand |
| 26 Sep, 2023 | 5.0 | 5.34 | 4.86 | 5.22 | 72.3 Thousand |
| 25 Sep, 2023 | 5.11 | 5.17 | 5.05 | 5.09 | 27.29 Thousand |
| 22 Sep, 2023 | 5.29 | 5.29 | 5.12 | 5.21 | 12.97 Thousand |
| 21 Sep, 2023 | 5.3 | 5.33 | 5.2 | 5.26 | 20.74 Thousand |
| 20 Sep, 2023 | 5.34 | 5.8 | 5.24 | 5.34 | 66.15 Thousand |
5246
IHRTB
KERNEX
ALLDL
TEM
CLYYF