SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.07 | 6.11 | 6.01 | 6.08 | 21.54 Thousand |
| 01 Feb, 2024 | 6.15 | 6.51 | 6.15 | 6.17 | 27.5 Thousand |
| 31 Jan, 2024 | 6.27 | 6.5 | 6.18 | 6.22 | 23.89 Thousand |
| 30 Jan, 2024 | 6.5 | 6.51 | 6.27 | 6.33 | 55.5 Thousand |
| 29 Jan, 2024 | 6.3 | 6.64 | 6.3 | 6.53 | 67.48 Thousand |
| 26 Jan, 2024 | 6.1 | 6.37 | 6.1 | 6.29 | 13.62 Thousand |
| 25 Jan, 2024 | 6.16 | 6.2 | 6.0 | 6.13 | 61.9 Thousand |
| 24 Jan, 2024 | 6.45 | 6.45 | 6.15 | 6.17 | 60.8 Thousand |
| 23 Jan, 2024 | 6.1 | 6.35 | 5.97 | 6.25 | 207.3 Thousand |
| 22 Jan, 2024 | 5.48 | 6.14 | 5.38 | 6.1 | 387.9 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT