SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.18 | 5.52 | 5.07 | 5.4 | 143.2 Thousand |
| 03 Jan, 2024 | 5.17 | 5.33 | 5.14 | 5.33 | 67.2 Thousand |
| 02 Jan, 2024 | 5.35 | 5.35 | 5.17 | 5.26 | 94.1 Thousand |
| 29 Dec, 2023 | 5.17 | 5.39 | 5.15 | 5.33 | 105.8 Thousand |
| 28 Dec, 2023 | 5.25 | 5.32 | 5.06 | 5.22 | 143.6 Thousand |
| 27 Dec, 2023 | 5.36 | 5.4 | 5.19 | 5.31 | 64.9 Thousand |
| 26 Dec, 2023 | 5.21 | 5.36 | 5.21 | 5.36 | 73.4 Thousand |
| 22 Dec, 2023 | 5.03 | 5.29 | 5.03 | 5.21 | 109.1 Thousand |
| 21 Dec, 2023 | 4.96 | 5.11 | 4.96 | 5.11 | 55.7 Thousand |
| 20 Dec, 2023 | 5.1 | 5.12 | 4.96 | 5.0 | 32 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT