SimilarWeb Ltd (SMWB)
USD 9.9
(-1.3%)
USD 9.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.77 | 6.0 | 5.66 | 5.79 | 307.8 Thousand |
| 19 Dec, 2022 | 5.88 | 5.99 | 5.63 | 5.84 | 144.1 Thousand |
| 16 Dec, 2022 | 5.5 | 6.08 | 5.5 | 6.03 | 263.3 Thousand |
| 15 Dec, 2022 | 5.89 | 5.94 | 5.37 | 5.61 | 295.7 Thousand |
| 14 Dec, 2022 | 5.88 | 6.09 | 5.88 | 6.06 | 168.3 Thousand |
| 13 Dec, 2022 | 5.85 | 6.1 | 5.85 | 6.08 | 203.1 Thousand |
| 12 Dec, 2022 | 5.55 | 5.73 | 5.48 | 5.64 | 117 Thousand |
| 09 Dec, 2022 | 5.46 | 5.77 | 5.41 | 5.63 | 68 Thousand |
| 08 Dec, 2022 | 5.7 | 5.9 | 5.45 | 5.55 | 143.7 Thousand |
| 07 Dec, 2022 | 5.34 | 5.46 | 5.19 | 5.46 | 73.3 Thousand |
SN
SNA
SNAP
SMP
SMR
SMRT